CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,393 Value ($000) $5,750 Avg Close $15.61 Range $14.32 - $17.32
Q3 2025
Shares 373,193 Value ($000) $6,117 Avg Close $17.29 Range $15.86 - $21.42
Q2 2025
Shares 373,231 Value ($000) $7,035 Avg Close $17.47 Range $16.54 - $19.75
Q1 2025
Shares 373,231 Value ($000) $6,811 Avg Close $19.90 Range $17.71 - $21.71
Q4 2024
Shares 373,331 Value ($000) $7,653 Avg Close $19.54 Range $18.07 - $22.48
Q3 2024
Shares 373,531 Value ($000) $7,209 Avg Close $19.89 Range $17.63 - $21.81
Q2 2024
Shares 374,731 Value ($000) $8,184 Avg Close $22.27 Range $20.17 - $24.13
Q1 2024
Shares 377,231 Value ($000) $8,805 Avg Close $22.23 Range $16.60 - $29.37
Q4 2023
Shares 380,831 Value ($000) $7,780 Avg Close $18.94 Range $13.81 - $20.53
Q3 2023
Shares 382,731 Value ($000) $7,597 Avg Close $21.07 Range $17.35 - $24.05
Q2 2023
Shares 388,531 Value ($000) $8,874 Avg Close $22.23 Range $20.81 - $24.88
Q1 2023
Shares 391,631 Value ($000) $9,638 Avg Close $25.40 Range $23.24 - $29.92
Q4 2022
Shares 393,711 Value ($000) $12,307 Avg Close $24.59 Range $20.34 - $30.29
Q2 2022
Shares 400,319 Value ($000) $10,356 Avg Close $22.59 Range $18.37 - $31.29
Q1 2022
Shares 403,520 Value ($000) $9,087 Avg Close $18.37 Range $16.37 - $22.78
Q4 2021
Shares 404,320 Value ($000) $6,987 Avg Close $15.65 Range $14.28 - $17.38
Q3 2021
Shares 404,320 Value ($000) $6,449 Avg Close $14.89 Range $13.21 - $16.36
Q2 2021
Shares 405,117 Value ($000) $5,939 Avg Close $13.31 Range $12.69 - $16.98
Q1 2021
Shares 399,127 Value ($000) $5,460 Avg Close $12.66 Range $11.09 - $13.57
Q4 2020
Shares 432,744 Value ($000) $5,215 Avg Close $11.45 Range $10.04 - $12.08
Q2 2020
Shares 440,730 Value ($000) $4,822 Avg Close $9.87 Range $8.49 - $11.32
Q1 2020
Shares 442,530 Value ($000) $4,598 Avg Close $11.10 Range $7.36 - $13.18
Q4 2019
Shares 440,030 Value ($000) $5,456 Avg Close $11.67 Range $11.14 - $13.13
Q2 2019
Shares 439,130 Value ($000) $5,419 Avg Close $12.72 Range $11.13 - $13.91
Q1 2019
Shares 483,430 Value ($000) $7,019 Avg Close $13.72 Range $12.37 - $14.77
Q4 2018
Shares 548,730 Value ($000) $7,633 Avg Close $13.76 Range $11.26 - $15.62
Q2 2018
Shares 556,830 Value ($000) $8,337 Avg Close $14.03 Range $12.93 - $16.13
Q1 2018
Shares 560,448 Value ($000) $8,491 Avg Close $13.58 Range $12.28 - $14.95
Q4 2017
Shares 561,530 Value ($000) $9,125 Avg Close $12.55 Range $10.61 - $15.84
Q3 2017
Shares 563,630 Value ($000) $6,961 Avg Close $10.41 Range $9.86 - $11.50
Q2 2017
Shares 569,868 Value ($000) $6,271 Avg Close $9.34 Range $8.92 - $10.17
Q4 2016
Shares 537,614 Value ($000) $5,403 Avg Close $9.29 Range $8.71 - $9.78
Q3 2016
Shares 536,714 Value ($000) $5,517 Avg Close $9.39 Range $8.89 - $9.80
Q2 2016
Shares 549,591 Value ($000) $6,051 Avg Close $9.13 Range $8.53 - $9.87
Q1 2016
Shares 540,591 Value ($000) $5,601 Avg Close $8.64 Range $8.11 - $9.29
Q4 2015
Shares 525,684 Value ($000) $5,388 Avg Close $8.97 Range $8.17 - $9.51
Q3 2015
Shares 515,280 Value ($000) $5,009 Avg Close $8.96 Range $8.00 - $9.41
Q2 2015
Shares 504,328 Value ($000) $5,295 Avg Close $8.77 Range $8.03 - $10.12
Q1 2015
Shares 491,428 Value ($000) $4,973 Avg Close $8.48 Range $7.62 - $9.24
Q4 2014
Shares 476,093 Value ($000) $4,438 Avg Close $8.05 Range $7.48 - $8.91
Q3 2014
Shares 501,375 Value ($000) $5,119 Avg Close $8.41 Range $7.57 - $10.00
Q2 2014
Shares 490,292 Value ($000) $4,932 Avg Close $9.46 Range $8.20 - $10.11
Q1 2014
Shares 465,032 Value ($000) $5,222 Avg Close $8.96 Range $8.11 - $10.01
Q4 2013
Shares 464,907 Value ($000) $4,789 Avg Close $9.09 Range $8.40 - $10.07
Q3 2013
Shares 449,444 Value ($000) $5,092 Avg Close $8.90 Range $7.86 - $9.86
Q2 2013
Shares 434,120 Value ($000) $4,267 Avg Close $9.27 Range $8.01 - $10.08