CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 321 Value ($000) $4 Avg Close $12.72 Range $11.13 - $13.91

Q1 2019

Shares 379 Value ($000) $6 Avg Close $13.72 Range $12.37 - $14.77

Q4 2018

Shares 79 Value ($000) $1 Avg Close $13.76 Range $11.26 - $15.62

Q3 2018

Shares 82 Value ($000) $1 Avg Close $13.89 Range $13.31 - $14.54

Q2 2018

Shares 82 Value ($000) $1 Avg Close $14.03 Range $12.93 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	321	$4	$12.72	$11.13 - $13.91
Q1 2019	379	$6	$13.72	$12.37 - $14.77
Q4 2018	79	$1	$13.76	$11.26 - $15.62
Q3 2018	82	$1	$13.89	$13.31 - $14.54
Q2 2018	82	$1	$14.03	$12.93 - $16.13