CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 45,939 Value ($000) $570 Avg Close $11.67 Range $11.14 - $13.13

Q3 2019

Shares 46,339 Value ($000) $561 Avg Close $11.52 Range $11.04 - $13.06

Q2 2019

Shares 49,039 Value ($000) $605 Avg Close $12.72 Range $11.13 - $13.91

Q1 2019

Shares 59,921 Value ($000) $870 Avg Close $13.72 Range $12.37 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	45,939	$570	$11.67	$11.14 - $13.13
Q3 2019	46,339	$561	$11.52	$11.04 - $13.06
Q2 2019	49,039	$605	$12.72	$11.13 - $13.91
Q1 2019	59,921	$870	$13.72	$12.37 - $14.77