CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,457 Value ($000) $17 Avg Close $11.52 Range $11.04 - $13.06
Q2 2019
Shares 1,800 Value ($000) $22 Avg Close $12.72 Range $11.13 - $13.91
Q1 2019
Shares 200 Value ($000) $2 Avg Close $13.72 Range $12.37 - $14.77
Q4 2018
Shares 2,747 Value ($000) $38 Avg Close $13.76 Range $11.26 - $15.62
Q3 2018
Shares 2,447 Value ($000) $37 Avg Close $13.89 Range $13.31 - $14.54
Q2 2018
Shares 2,447 Value ($000) $36 Avg Close $14.03 Range $12.93 - $16.13
Q1 2018
Shares 2,176 Value ($000) $32 Avg Close $13.58 Range $12.28 - $14.95
Q4 2017
Shares 2,343 Value ($000) $38 Avg Close $12.55 Range $10.61 - $15.84
Q1 2016
Shares 29 Value ($000) $0 Avg Close $8.64 Range $8.11 - $9.29