CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,107 Value ($000) $1 Avg Close $18.94 Range $13.81 - $20.53

Q3 2023

Shares 21,427 Value ($000) $0 Avg Close $21.07 Range $17.35 - $24.05

Q2 2023

Shares 16,209 Value ($000) $0 Avg Close $22.23 Range $20.81 - $24.88

Q4 2022

Shares 13,720 Value ($000) $0 Avg Close $24.59 Range $20.34 - $30.29

Q3 2022

Shares 12,734 Value ($000) $284 Avg Close $21.54 Range $18.70 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,107	$1	$18.94	$13.81 - $20.53
Q3 2023	21,427	$0	$21.07	$17.35 - $24.05
Q2 2023	16,209	$0	$22.23	$20.81 - $24.88
Q4 2022	13,720	$0	$24.59	$20.34 - $30.29
Q3 2022	12,734	$284	$21.54	$18.70 - $26.73