CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $156 Avg Close $15.61 Range $14.32 - $17.32

Q3 2025

Shares 10,275 Value ($000) $168 Avg Close $17.29 Range $15.86 - $21.42

Q2 2025

Shares 10,275 Value ($000) $194 Avg Close $17.47 Range $16.54 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,100	$156	$15.61	$14.32 - $17.32
Q3 2025	10,275	$168	$17.29	$15.86 - $21.42
Q2 2025	10,275	$194	$17.47	$16.54 - $19.75