CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,520 Value ($000) $160 Avg Close $15.61 Range $14.32 - $17.32

Q3 2025

Shares 11,612 Value ($000) $188 Avg Close $17.29 Range $15.86 - $21.42

Q2 2025

Shares 13,335 Value ($000) $256 Avg Close $17.47 Range $16.54 - $19.75

Q1 2025

Shares 13,348 Value ($000) $244 Avg Close $19.90 Range $17.71 - $21.71

Q4 2024

Shares 13,218 Value ($000) $278 Avg Close $19.54 Range $18.07 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,520	$160	$15.61	$14.32 - $17.32
Q3 2025	11,612	$188	$17.29	$15.86 - $21.42
Q2 2025	13,335	$256	$17.47	$16.54 - $19.75
Q1 2025	13,348	$244	$19.90	$17.71 - $21.71
Q4 2024	13,218	$278	$19.54	$18.07 - $22.48