CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,782 Value ($000) $164 Avg Close $15.61 Range $14.32 - $17.32

Q3 2025

Shares 10,782 Value ($000) $174 Avg Close $17.29 Range $15.86 - $21.42

Q2 2025

Shares 10,782 Value ($000) $207 Avg Close $17.47 Range $16.54 - $19.75

Q2 2024

Shares 9,179 Value ($000) $200 Avg Close $22.27 Range $20.17 - $24.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,782	$164	$15.61	$14.32 - $17.32
Q3 2025	10,782	$174	$17.29	$15.86 - $21.42
Q2 2025	10,782	$207	$17.47	$16.54 - $19.75
Q2 2024	9,179	$200	$22.27	$20.17 - $24.13