CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $4 Avg Close $15.61 Range $14.32 - $17.32
Q3 2025
Shares 234 Value ($000) $4 Avg Close $17.29 Range $15.86 - $21.42
Q2 2025
Shares 224 Value ($000) $4 Avg Close $17.47 Range $16.54 - $19.75
Q1 2025
Shares 255 Value ($000) $5 Avg Close $19.90 Range $17.71 - $21.71
Q4 2024
Shares 201 Value ($000) $4 Avg Close $19.54 Range $18.07 - $22.48
Q3 2024
Shares 380 Value ($000) $7 Avg Close $19.89 Range $17.63 - $21.81
Q2 2024
Shares 658 Value ($000) $14 Avg Close $22.27 Range $20.17 - $24.13
Q1 2024
Shares 331 Value ($000) $8 Avg Close $22.23 Range $16.60 - $29.37
Q4 2023
Shares 747 Value ($000) $15 Avg Close $18.94 Range $13.81 - $20.53
Q3 2023
Shares 592 Value ($000) $12 Avg Close $21.07 Range $17.35 - $24.05
Q2 2023
Shares 335 Value ($000) $8 Avg Close $22.23 Range $20.81 - $24.88
Q1 2023
Shares 223 Value ($000) $0 Avg Close $25.40 Range $23.24 - $29.92
Q4 2022
Shares 226 Value ($000) $0 Avg Close $24.59 Range $20.34 - $30.29
Q3 2022
Shares 624 Value ($000) $14 Avg Close $21.54 Range $18.70 - $26.73
Q2 2022
Shares 79 Value ($000) $2 Avg Close $22.59 Range $18.37 - $31.29
Q1 2022
Shares 184 Value ($000) $4 Avg Close $18.37 Range $16.37 - $22.78
Q4 2021
Shares 214 Value ($000) $4 Avg Close $15.65 Range $14.28 - $17.38
Q3 2021
Shares 89 Value ($000) $1 Avg Close $14.89 Range $13.21 - $16.36
Q2 2021
Shares 826 Value ($000) $12 Avg Close $13.31 Range $12.69 - $16.98
Q1 2021
Shares 1,241 Value ($000) $17 Avg Close $12.66 Range $11.09 - $13.57
Q4 2020
Shares 1,138 Value ($000) $13 Avg Close $11.45 Range $10.04 - $12.08
Q4 2019
Shares 676 Value ($000) $8 Avg Close $11.67 Range $11.14 - $13.13
Q3 2019
Shares 154 Value ($000) $2 Avg Close $11.52 Range $11.04 - $13.06
Q2 2019
Shares 371 Value ($000) $5 Avg Close $12.72 Range $11.13 - $13.91
Q1 2019
Shares 2,307 Value ($000) $33 Avg Close $13.72 Range $12.37 - $14.77
Q4 2018
Shares 1,486 Value ($000) $21 Avg Close $13.76 Range $11.26 - $15.62
Q3 2018
Shares 785 Value ($000) $12 Avg Close $13.89 Range $13.31 - $14.54
Q2 2018
Shares 178 Value ($000) $3 Avg Close $14.03 Range $12.93 - $16.13
Q1 2018
Shares 11 Value ($000) $0 Avg Close $13.58 Range $12.28 - $14.95
Q3 2017
Shares 100 Value ($000) $1 Avg Close $10.41 Range $9.86 - $11.50
Q2 2017
Shares 50 Value ($000) $1 Avg Close $9.34 Range $8.92 - $10.17
Q1 2017
Shares 8 Value ($000) $0 Avg Close $9.17 Range $8.71 - $9.56
Q4 2016
Shares 400 Value ($000) $4 Avg Close $9.29 Range $8.71 - $9.78
Q1 2016
Shares 792 Value ($000) $8 Avg Close $8.64 Range $8.11 - $9.29
Q4 2015
Shares 636 Value ($000) $7 Avg Close $8.97 Range $8.17 - $9.51
Q3 2015
Shares 100 Value ($000) $1 Avg Close $8.96 Range $8.00 - $9.41
Q2 2015
Shares 552 Value ($000) $6 Avg Close $8.77 Range $8.03 - $10.12
Q1 2015
Shares 482 Value ($000) $5 Avg Close $8.48 Range $7.62 - $9.24
Q4 2014
Shares 74 Value ($000) $1 Avg Close $8.05 Range $7.48 - $8.91
Q3 2014
Shares 580 Value ($000) $6 Avg Close $8.41 Range $7.57 - $10.00
Q2 2014
Shares 1,274 Value ($000) $13 Avg Close $9.46 Range $8.20 - $10.11
Q1 2014
Shares 507 Value ($000) $6 Avg Close $8.96 Range $8.11 - $10.01
Q4 2013
Shares 3,052 Value ($000) $31 Avg Close $9.09 Range $8.40 - $10.07
Q3 2013
Shares 1,646 Value ($000) $19 Avg Close $8.90 Range $7.86 - $9.86
Q2 2013
Shares 171 Value ($000) $2 Avg Close $9.27 Range $8.01 - $10.08