CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,682 Value ($000) $642 Avg Close $15.61 Range $14.32 - $17.32
Q3 2025
Shares 41,682 Value ($000) $683 Avg Close $17.29 Range $15.86 - $21.42
Q2 2025
Shares 42,982 Value ($000) $810 Avg Close $17.47 Range $16.54 - $19.75
Q1 2025
Shares 42,849 Value ($000) $782 Avg Close $19.90 Range $17.71 - $21.71
Q4 2024
Shares 42,739 Value ($000) $876 Avg Close $19.54 Range $18.07 - $22.48
Q3 2024
Shares 42,586 Value ($000) $822 Avg Close $19.89 Range $17.63 - $21.81
Q2 2024
Shares 42,446 Value ($000) $927 Avg Close $22.27 Range $20.17 - $24.13
Q1 2024
Shares 42,314 Value ($000) $988 Avg Close $22.23 Range $16.60 - $29.37
Q4 2023
Shares 49,813 Value ($000) $1,018 Avg Close $18.94 Range $13.81 - $20.53
Q3 2023
Shares 50,682 Value ($000) $1,006 Avg Close $21.07 Range $17.35 - $24.05