CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,207 Value ($000) $96 Avg Close $15.61 Range $14.32 - $17.32

Q3 2025

Shares 6,651 Value ($000) $109 Avg Close $17.29 Range $15.86 - $21.42

Q2 2025

Shares 6,925 Value ($000) $131 Avg Close $17.47 Range $16.54 - $19.75

Q1 2025

Shares 8,359 Value ($000) $153 Avg Close $19.90 Range $17.71 - $21.71

Q4 2024

Shares 8,606 Value ($000) $176 Avg Close $19.54 Range $18.07 - $22.48

Q3 2024

Shares 8,604 Value ($000) $166 Avg Close $19.89 Range $17.63 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,207	$96	$15.61	$14.32 - $17.32
Q3 2025	6,651	$109	$17.29	$15.86 - $21.42
Q2 2025	6,925	$131	$17.47	$16.54 - $19.75
Q1 2025	8,359	$153	$19.90	$17.71 - $21.71
Q4 2024	8,606	$176	$19.54	$18.07 - $22.48
Q3 2024	8,604	$166	$19.89	$17.63 - $21.81