CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $71 Avg Close $15.61 Range $14.32 - $17.32
Q3 2025
Shares 4,600 Value ($000) $75 Avg Close $17.29 Range $15.86 - $21.42
Q2 2025
Shares 4,600 Value ($000) $87 Avg Close $17.47 Range $16.54 - $19.75
Q1 2025
Shares 4,600 Value ($000) $84 Avg Close $19.90 Range $17.71 - $21.71
Q4 2024
Shares 4,600 Value ($000) $94 Avg Close $19.54 Range $18.07 - $22.48
Q3 2024
Shares 4,600 Value ($000) $89 Avg Close $19.89 Range $17.63 - $21.81
Q2 2024
Shares 4,600 Value ($000) $100 Avg Close $22.27 Range $20.17 - $24.13
Q1 2024
Shares 4,600 Value ($000) $105 Avg Close $22.23 Range $16.60 - $29.37