CAP GEMINI SA

CUSIP: 139098107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,594 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 6,785 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 3,045 Value ($000) $149 Avg Close — Range —
Q2 2016
Shares 3,065 Value ($000) $133 Avg Close — Range —
Q1 2016
Shares 2,903 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 2,082 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 785 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 285 Value ($000) $13 Avg Close — Range —