CAP GEMINI SA

CUSIP: 139098107 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,178 Value ($000) $392 Avg Close — Range —
Q4 2016
Shares 21,977 Value ($000) $372 Avg Close — Range —
Q3 2016
Shares 9,602 Value ($000) $470 Avg Close — Range —
Q2 2016
Shares 10,151 Value ($000) $441 Avg Close — Range —
Q1 2016
Shares 10,403 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 6,183 Value ($000) $287 Avg Close — Range —
Q3 2015
Shares 6,186 Value ($000) $275 Avg Close — Range —
Q2 2015
Shares 6,477 Value ($000) $286 Avg Close — Range —
Q1 2015
Shares 6,598 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 6,962 Value ($000) $251 Avg Close — Range —
Q3 2014
Shares 7,037 Value ($000) $253 Avg Close — Range —
Q2 2014
Shares 7,176 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 6,218 Value ($000) $235 Avg Close — Range —