CAP GEMINI SA

CUSIP: 139098107 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 778,842 Value ($000) $14,421 Avg Close — Range —
Q4 2016
Shares 781,682 Value ($000) $13,217 Avg Close — Range —
Q3 2016
Shares 306,380 Value ($000) $15,008 Avg Close — Range —
Q2 2016
Shares 303,034 Value ($000) $13,163 Avg Close — Range —
Q1 2016
Shares 313,917 Value ($000) $14,770 Avg Close — Range —
Q4 2015
Shares 322,958 Value ($000) $14,977 Avg Close — Range —
Q3 2015
Shares 324,450 Value ($000) $14,418 Avg Close — Range —
Q2 2015
Shares 365,710 Value ($000) $16,171 Avg Close — Range —
Q1 2015
Shares 369,184 Value ($000) $15,141 Avg Close — Range —
Q4 2014
Shares 390,025 Value ($000) $13,979 Avg Close — Range —
Q3 2014
Shares 392,892 Value ($000) $14,103 Avg Close — Range —
Q2 2014
Shares 384,524 Value ($000) $13,714 Avg Close — Range —
Q1 2014
Shares 366,203 Value ($000) $13,867 Avg Close — Range —
Q4 2013
Shares 386,244 Value ($000) $13,074 Avg Close — Range —