CAP GEMINI SA

CUSIP: 139098107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,372 Value ($000) $752 Avg Close — Range —
Q2 2016
Shares 15,372 Value ($000) $671 Avg Close — Range —
Q1 2016
Shares 15,372 Value ($000) $720 Avg Close — Range —
Q4 2015
Shares 15,372 Value ($000) $712 Avg Close — Range —
Q3 2015
Shares 15,372 Value ($000) $678 Avg Close — Range —