CAPE BANCORP INC

CUSIP: 139209100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 900 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 1,127 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 1,015 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 900 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 1,231 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 900 Value ($000) $9 Avg Close — Range —