CAPE BANCORP INC

CUSIP: 139209100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,023 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 656 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 75 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 733 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 1,312 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 14 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 93 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 321 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 771 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 485 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $10 Avg Close — Range —