CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,923 Value ($000) $881 Avg Close — Range —
Q1 2018
Shares 7,356 Value ($000) $643 Avg Close — Range —
Q4 2017
Shares 9,169 Value ($000) $710 Avg Close — Range —
Q3 2017
Shares 9,133 Value ($000) $641 Avg Close — Range —
Q2 2017
Shares 8,628 Value ($000) $739 Avg Close — Range —
Q1 2017
Shares 6,966 Value ($000) $592 Avg Close — Range —
Q4 2016
Shares 8,315 Value ($000) $730 Avg Close — Range —
Q3 2016
Shares 8,455 Value ($000) $490,728 Avg Close — Range —
Q2 2016
Shares 8,303 Value ($000) $437,070 Avg Close — Range —
Q1 2016
Shares 8,953 Value ($000) $471,000 Avg Close — Range —
Q4 2015
Shares 8,610 Value ($000) $398,000 Avg Close — Range —
Q3 2015
Shares 8,544 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 8,483 Value ($000) $455,283 Avg Close — Range —
Q1 2015
Shares 8,193 Value ($000) $531,562 Avg Close — Range —
Q4 2014
Shares 8,140 Value ($000) $626,454 Avg Close — Range —
Q3 2014
Shares 8,387 Value ($000) $525,026 Avg Close — Range —
Q2 2014
Shares 8,345 Value ($000) $453,885 Avg Close — Range —
Q1 2014
Shares 8,626 Value ($000) $544,732 Avg Close — Range —
Q4 2013
Shares 8,399 Value ($000) $558,030 Avg Close — Range —
Q3 2013
Shares 8,352 Value ($000) $472,389 Avg Close — Range —
Q2 2013
Shares 9,710 Value ($000) $404,422 Avg Close — Range —