CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 81,204 Value ($000) $8,014 Avg Close — Range —
Q1 2018
Shares 71,968 Value ($000) $6,286 Avg Close — Range —
Q4 2017
Shares 66,074 Value ($000) $5,114 Avg Close — Range —
Q3 2017
Shares 52,696 Value ($000) $3,723 Avg Close — Range —
Q2 2017
Shares 71,727 Value ($000) $6,141 Avg Close — Range —
Q1 2017
Shares 85,177 Value ($000) $7,241 Avg Close — Range —
Q4 2016
Shares 105,514 Value ($000) $9,264 Avg Close — Range —
Q3 2016
Shares 71,508 Value ($000) $4,150 Avg Close — Range —
Q2 2016
Shares 64,280 Value ($000) $3,384 Avg Close — Range —
Q1 2016
Shares 26,990 Value ($000) $1,421 Avg Close — Range —
Q4 2015
Shares 28,640 Value ($000) $1,324 Avg Close — Range —
Q3 2015
Shares 33,542 Value ($000) $1,660 Avg Close — Range —
Q2 2015
Shares 32,746 Value ($000) $1,758 Avg Close — Range —
Q1 2015
Shares 71,957 Value ($000) $4,669 Avg Close — Range —
Q4 2014
Shares 34,004 Value ($000) $2,616 Avg Close — Range —
Q3 2014
Shares 36,043 Value ($000) $2,256 Avg Close — Range —
Q2 2014
Shares 49,082 Value ($000) $2,670 Avg Close — Range —
Q1 2014
Shares 37,032 Value ($000) $2,338 Avg Close — Range —
Q4 2013
Shares 59,068 Value ($000) $3,925 Avg Close — Range —
Q3 2013
Shares 54,832 Value ($000) $3,102 Avg Close — Range —
Q2 2013
Shares 48,322 Value ($000) $2,012 Avg Close — Range —