CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,682 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 3,573 Value ($000) $177 Avg Close — Range —
Q2 2015
Shares 5,135 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 3,980 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 3,792 Value ($000) $291 Avg Close — Range —
Q3 2014
Shares 3,752 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 5,527 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 5,043 Value ($000) $319 Avg Close — Range —
Q4 2013
Shares 4,894 Value ($000) $325 Avg Close — Range —
Q3 2013
Shares 4,987 Value ($000) $282 Avg Close — Range —
Q2 2013
Shares 189 Value ($000) $8 Avg Close — Range —