CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,265,648 Value ($000) $124,919 Avg Close — Range —
Q1 2018
Shares 1,252,379 Value ($000) $109,395 Avg Close — Range —
Q4 2017
Shares 1,229,294 Value ($000) $95,147 Avg Close — Range —
Q3 2017
Shares 1,108,335 Value ($000) $77,750 Avg Close — Range —
Q2 2017
Shares 1,072,172 Value ($000) $91,778 Avg Close — Range —
Q1 2017
Shares 1,039,150 Value ($000) $88,354 Avg Close — Range —
Q4 2016
Shares 1,034,100 Value ($000) $90,794 Avg Close — Range —
Q3 2016
Shares 1,008,700 Value ($000) $58,545 Avg Close — Range —
Q2 2016
Shares 978,190 Value ($000) $51,492 Avg Close — Range —
Q1 2016
Shares 944,780 Value ($000) $49,733 Avg Close — Range —
Q4 2015
Shares 897,110 Value ($000) $41,464 Avg Close — Range —
Q3 2015
Shares 602,320 Value ($000) $29,827 Avg Close — Range —
Q2 2015
Shares 177,000 Value ($000) $9,500 Avg Close — Range —
Q1 2015
Shares 169,800 Value ($000) $11,017 Avg Close — Range —
Q4 2014
Shares 105,537 Value ($000) $8,122 Avg Close — Range —