CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 44,349 Value ($000) $3,796 Avg Close — Range —
Q1 2017
Shares 44,349 Value ($000) $3,771 Avg Close — Range —
Q4 2016
Shares 42,731 Value ($000) $3,752 Avg Close — Range —
Q3 2016
Shares 112,386 Value ($000) $6,523 Avg Close — Range —
Q2 2016
Shares 115,999 Value ($000) $6,106 Avg Close — Range —
Q1 2016
Shares 111,469 Value ($000) $5,868 Avg Close — Range —
Q4 2015
Shares 82,103 Value ($000) $3,795 Avg Close — Range —
Q3 2015
Shares 69,536 Value ($000) $3,443 Avg Close — Range —
Q2 2015
Shares 69,491 Value ($000) $3,729 Avg Close — Range —
Q1 2015
Shares 51,963 Value ($000) $3,371 Avg Close — Range —