CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 43 Value ($000) $3 Avg Close Range
Q4 2017
Shares 43 Value ($000) $3 Avg Close Range
Q3 2017
Shares 43 Value ($000) $3 Avg Close Range
Q2 2017
Shares 43 Value ($000) $3 Avg Close Range
Q1 2017
Shares 43 Value ($000) $3 Avg Close Range
Q1 2016
Shares 5,664 Value ($000) $296 Avg Close Range
Q4 2015
Shares 5,638 Value ($000) $259 Avg Close Range
Q3 2015
Shares 10,381 Value ($000) $513 Avg Close Range
Q2 2015
Shares 13,395 Value ($000) $717 Avg Close Range
Q1 2015
Shares 12,718 Value ($000) $825 Avg Close Range
Q4 2014
Shares 12,718 Value ($000) $978 Avg Close Range
Q3 2014
Shares 12,718 Value ($000) $796 Avg Close Range
Q2 2014
Shares 12,173 Value ($000) $662 Avg Close Range
Q1 2014
Shares 21,511 Value ($000) $1,358 Avg Close Range
Q4 2013
Shares 21,511 Value ($000) $1,429 Avg Close Range
Q3 2013
Shares 11,664 Value ($000) $659 Avg Close Range
Q2 2013
Shares 11,580 Value ($000) $482 Avg Close Range
Q1 2013
Shares 11,580 Value ($000) $360 Avg Close Range
Q4 2012
Shares 4,846 Value ($000) $136 Avg Close Range
Q1 2012
Shares 5,415 Value ($000) $194 Avg Close Range
Q4 2011
Shares 5,415 Value ($000) $195 Avg Close Range
Q3 2010
Shares 12,450 Value ($000) $966 Avg Close Range
Q4 2009
Shares 13,255 Value ($000) $998 Avg Close Range
Q3 2009
Shares 16,851 Value ($000) $1,134 Avg Close Range
Q2 2009
Shares 19,297 Value ($000) $1,157 Avg Close Range