CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 21,840 Value ($000) $2,156 Avg Close — Range —
Q1 2018
Shares 21,840 Value ($000) $1,908 Avg Close — Range —
Q4 2017
Shares 21,840 Value ($000) $1,690 Avg Close — Range —
Q3 2017
Shares 23,140 Value ($000) $1,623 Avg Close — Range —
Q2 2017
Shares 23,140 Value ($000) $1,981 Avg Close — Range —
Q1 2017
Shares 21,440 Value ($000) $1,823 Avg Close — Range —
Q4 2016
Shares 21,440 Value ($000) $1,882 Avg Close — Range —
Q3 2016
Shares 21,140 Value ($000) $1,227 Avg Close — Range —
Q2 2016
Shares 21,240 Value ($000) $1,118 Avg Close — Range —
Q1 2016
Shares 21,240 Value ($000) $1,118 Avg Close — Range —
Q4 2015
Shares 21,240 Value ($000) $982 Avg Close — Range —
Q3 2015
Shares 21,240 Value ($000) $1,052 Avg Close — Range —
Q2 2015
Shares 21,240 Value ($000) $1,140 Avg Close — Range —
Q1 2015
Shares 20,440 Value ($000) $1,326 Avg Close — Range —
Q4 2014
Shares 20,440 Value ($000) $1,573 Avg Close — Range —
Q3 2014
Shares 20,440 Value ($000) $1,280 Avg Close — Range —
Q2 2014
Shares 20,440 Value ($000) $1,112 Avg Close — Range —
Q1 2014
Shares 20,440 Value ($000) $1,291 Avg Close — Range —
Q4 2013
Shares 20,640 Value ($000) $1,371 Avg Close — Range —
Q3 2013
Shares 21,140 Value ($000) $1,196 Avg Close — Range —
Q2 2013
Shares 21,440 Value ($000) $893 Avg Close — Range —