CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,003 Value ($000) $790 Avg Close Range
Q1 2018
Shares 7,540 Value ($000) $659 Avg Close Range
Q4 2017
Shares 7,314 Value ($000) $566 Avg Close Range
Q3 2017
Shares 7,170 Value ($000) $503 Avg Close Range
Q2 2017
Shares 7,000 Value ($000) $599 Avg Close Range
Q1 2017
Shares 6,510 Value ($000) $554 Avg Close Range
Q4 2016
Shares 6,240 Value ($000) $548 Avg Close Range
Q3 2016
Shares 5,920 Value ($000) $344 Avg Close Range
Q2 2016
Shares 5,180 Value ($000) $273 Avg Close Range
Q1 2016
Shares 4,920 Value ($000) $259 Avg Close Range
Q4 2015
Shares 4,660 Value ($000) $215 Avg Close Range
Q3 2015
Shares 4,550 Value ($000) $225 Avg Close Range
Q2 2015
Shares 4,250 Value ($000) $228 Avg Close Range
Q1 2015
Shares 3,950 Value ($000) $256 Avg Close Range
Q4 2014
Shares 3,950 Value ($000) $304 Avg Close Range
Q3 2014
Shares 3,950 Value ($000) $247 Avg Close Range
Q2 2014
Shares 3,950 Value ($000) $215 Avg Close Range
Q1 2014
Shares 4,050 Value ($000) $256 Avg Close Range
Q4 2013
Shares 4,100 Value ($000) $272 Avg Close Range
Q3 2013
Shares 4,100 Value ($000) $232 Avg Close Range