CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 36,000 Value ($000) $2,525 Avg Close — Range —
Q2 2017
Shares 39,100 Value ($000) $3,347 Avg Close — Range —
Q1 2017
Shares 37,600 Value ($000) $3,197 Avg Close — Range —
Q4 2016
Shares 36,900 Value ($000) $3,240 Avg Close — Range —
Q3 2016
Shares 30,400 Value ($000) $1,765 Avg Close — Range —
Q2 2016
Shares 30,300 Value ($000) $1,595 Avg Close — Range —
Q1 2016
Shares 26,500 Value ($000) $1,395 Avg Close — Range —
Q4 2013
Shares 50,048 Value ($000) $3,325 Avg Close — Range —
Q3 2013
Shares 100,048 Value ($000) $5,659 Avg Close — Range —
Q2 2013
Shares 150,048 Value ($000) $6,249 Avg Close — Range —