CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 16 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 14 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 14 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 3,021 Value ($000) $259 Avg Close — Range —
Q1 2017
Shares 2,428 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 2,349 Value ($000) $206 Avg Close — Range —
Q3 2016
Shares 2,042 Value ($000) $118 Avg Close — Range —
Q2 2016
Shares 1,128 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 827 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 827 Value ($000) $38 Avg Close — Range —