CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,027 Value ($000) $563 Avg Close — Range —
Q2 2017
Shares 33,737 Value ($000) $2,888 Avg Close — Range —
Q1 2017
Shares 33,396 Value ($000) $2,839 Avg Close — Range —
Q4 2016
Shares 13,814 Value ($000) $1,213 Avg Close — Range —
Q3 2016
Shares 25,364 Value ($000) $1,472 Avg Close — Range —
Q2 2016
Shares 66,353 Value ($000) $3,493 Avg Close — Range —
Q1 2016
Shares 64,733 Value ($000) $3,408 Avg Close — Range —
Q4 2015
Shares 64,189 Value ($000) $2,967 Avg Close — Range —
Q3 2015
Shares 83,340 Value ($000) $4,127 Avg Close — Range —
Q2 2015
Shares 62,778 Value ($000) $3,369 Avg Close — Range —
Q1 2015
Shares 42,985 Value ($000) $2,789 Avg Close — Range —
Q4 2014
Shares 28,511 Value ($000) $2,194 Avg Close — Range —
Q3 2014
Shares 29,480 Value ($000) $1,845 Avg Close — Range —
Q2 2014
Shares 41,389 Value ($000) $2,251 Avg Close — Range —
Q1 2014
Shares 38,785 Value ($000) $2,449 Avg Close — Range —
Q4 2013
Shares 15,695 Value ($000) $1,043 Avg Close — Range —