CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,680 Value ($000) $2,533 Avg Close — Range —
Q1 2018
Shares 24,409 Value ($000) $2,122 Avg Close — Range —
Q4 2017
Shares 22,316 Value ($000) $1,728 Avg Close — Range —
Q3 2017
Shares 22,673 Value ($000) $1,591 Avg Close — Range —
Q2 2017
Shares 22,174 Value ($000) $1,898 Avg Close — Range —
Q1 2017
Shares 20,427 Value ($000) $1,737 Avg Close — Range —
Q4 2016
Shares 20,212 Value ($000) $1,775 Avg Close — Range —
Q3 2016
Shares 10,617 Value ($000) $615 Avg Close — Range —
Q2 2016
Shares 2,686 Value ($000) $139 Avg Close — Range —
Q1 2016
Shares 2,686 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 2,022 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 2,022 Value ($000) $102 Avg Close — Range —
Q2 2015
Shares 2,022 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 2,022 Value ($000) $133 Avg Close — Range —
Q4 2014
Shares 1,580 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 1,580 Value ($000) $97 Avg Close — Range —