CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,825 Value ($000) $2,055 Avg Close — Range —
Q1 2018
Shares 19,150 Value ($000) $1,673 Avg Close — Range —
Q4 2017
Shares 19,150 Value ($000) $1,482 Avg Close — Range —
Q3 2017
Shares 5,975 Value ($000) $419 Avg Close — Range —
Q2 2017
Shares 16,475 Value ($000) $1,410 Avg Close — Range —
Q1 2017
Shares 22,075 Value ($000) $1,877 Avg Close — Range —
Q4 2016
Shares 19,125 Value ($000) $1,679 Avg Close — Range —
Q3 2016
Shares 21,425 Value ($000) $1,244 Avg Close — Range —
Q2 2016
Shares 21,150 Value ($000) $1,113 Avg Close — Range —
Q1 2016
Shares 21,150 Value ($000) $1,113 Avg Close — Range —
Q4 2015
Shares 21,150 Value ($000) $978 Avg Close — Range —
Q3 2015
Shares 21,150 Value ($000) $1,047 Avg Close — Range —
Q2 2015
Shares 20,900 Value ($000) $1,122 Avg Close — Range —
Q1 2015
Shares 19,575 Value ($000) $1,270 Avg Close — Range —
Q4 2014
Shares 36,975 Value ($000) $2,846 Avg Close — Range —
Q3 2014
Shares 39,855 Value ($000) $2,495 Avg Close — Range —
Q2 2014
Shares 43,455 Value ($000) $2,364 Avg Close — Range —