CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 275 Value ($000) $27,142 Avg Close — Range —
Q1 2018
Shares 154 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 178 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 152 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 402 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 4,200 Value ($000) $194 Avg Close — Range —
Q3 2015
Shares 9,646 Value ($000) $478 Avg Close — Range —