CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,800 Value ($000) $1,263 Avg Close — Range —
Q1 2018
Shares 12,800 Value ($000) $1,118 Avg Close — Range —
Q4 2017
Shares 12,800 Value ($000) $991 Avg Close — Range —
Q3 2017
Shares 19,171 Value ($000) $1,345 Avg Close — Range —
Q2 2017
Shares 14,600 Value ($000) $1,250 Avg Close — Range —
Q1 2017
Shares 14,601 Value ($000) $1,241 Avg Close — Range —
Q4 2016
Shares 15,782 Value ($000) $1,386 Avg Close — Range —
Q3 2016
Shares 23,272 Value ($000) $1,351 Avg Close — Range —
Q2 2016
Shares 23,272 Value ($000) $1,225 Avg Close — Range —
Q1 2016
Shares 22,259 Value ($000) $1,172 Avg Close — Range —
Q4 2015
Shares 23,720 Value ($000) $1,096 Avg Close — Range —
Q3 2015
Shares 22,793 Value ($000) $1,129 Avg Close — Range —
Q2 2015
Shares 37,460 Value ($000) $2,010 Avg Close — Range —
Q1 2015
Shares 31,411 Value ($000) $2,038 Avg Close — Range —
Q4 2014
Shares 21,680 Value ($000) $1,668 Avg Close — Range —
Q3 2014
Shares 21,680 Value ($000) $1,357 Avg Close — Range —
Q2 2014
Shares 27,180 Value ($000) $1,478 Avg Close — Range —
Q1 2014
Shares 27,180 Value ($000) $1,716 Avg Close — Range —
Q4 2013
Shares 27,180 Value ($000) $1,806 Avg Close — Range —
Q3 2013
Shares 80,855 Value ($000) $4,573 Avg Close — Range —
Q2 2013
Shares 108,930 Value ($000) $4,537 Avg Close — Range —