CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,700 Value ($000) $528 Avg Close — Range —
Q1 2014
Shares 9,700 Value ($000) $613 Avg Close — Range —
Q4 2013
Shares 9,700 Value ($000) $644 Avg Close — Range —
Q3 2013
Shares 9,700 Value ($000) $549 Avg Close — Range —
Q2 2013
Shares 9,700 Value ($000) $404 Avg Close — Range —