CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,900 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 4,900 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 4,900 Value ($000) $326 Avg Close — Range —
Q2 2013
Shares 7,700 Value ($000) $321 Avg Close — Range —