CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 32,873 Value ($000) $2,544 Avg Close — Range —
Q3 2017
Shares 142,392 Value ($000) $9,989 Avg Close — Range —
Q2 2017
Shares 155,150 Value ($000) $13,281 Avg Close — Range —
Q1 2017
Shares 136,900 Value ($000) $11,640 Avg Close — Range —
Q4 2016
Shares 85,523 Value ($000) $7,509 Avg Close — Range —
Q3 2016
Shares 54,654 Value ($000) $3,172 Avg Close — Range —
Q2 2016
Shares 75,443 Value ($000) $3,971 Avg Close — Range —
Q1 2016
Shares 91,529 Value ($000) $4,818 Avg Close — Range —
Q4 2015
Shares 70,681 Value ($000) $3,267 Avg Close — Range —
Q3 2015
Shares 61,445 Value ($000) $3,043 Avg Close — Range —
Q2 2015
Shares 58,495 Value ($000) $3,139 Avg Close — Range —
Q1 2015
Shares 58,198 Value ($000) $3,776 Avg Close — Range —
Q4 2014
Shares 51,318 Value ($000) $3,949 Avg Close — Range —
Q3 2014
Shares 48,878 Value ($000) $3,060 Avg Close — Range —
Q2 2014
Shares 42,656 Value ($000) $2,320 Avg Close — Range —
Q1 2014
Shares 22,801 Value ($000) $1,440 Avg Close — Range —
Q4 2013
Shares 19,131 Value ($000) $1,271 Avg Close — Range —
Q3 2013
Shares 3,015 Value ($000) $170 Avg Close — Range —