CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,520 Value ($000) $1,159 Avg Close — Range —
Q2 2017
Shares 15,730 Value ($000) $1,346 Avg Close — Range —
Q1 2017
Shares 52,630 Value ($000) $4,475 Avg Close — Range —
Q4 2016
Shares 55,760 Value ($000) $4,896 Avg Close — Range —
Q3 2016
Shares 10,320 Value ($000) $599 Avg Close — Range —
Q2 2016
Shares 10,320 Value ($000) $543 Avg Close — Range —
Q3 2015
Shares 8,675 Value ($000) $430 Avg Close — Range —
Q2 2015
Shares 8,675 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 8,675 Value ($000) $563 Avg Close — Range —
Q4 2014
Shares 11,845 Value ($000) $912 Avg Close — Range —
Q3 2014
Shares 12,745 Value ($000) $798 Avg Close — Range —
Q2 2014
Shares 55,725 Value ($000) $3,031 Avg Close — Range —
Q1 2014
Shares 101,526 Value ($000) $6,411 Avg Close — Range —
Q4 2013
Shares 143,152 Value ($000) $9,511 Avg Close — Range —
Q3 2013
Shares 147,312 Value ($000) $8,332 Avg Close — Range —
Q2 2013
Shares 150,252 Value ($000) $6,258 Avg Close — Range —