CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 108,091 Value ($000) $10,669 Avg Close — Range —
Q1 2018
Shares 100,260 Value ($000) $8,758 Avg Close — Range —
Q4 2017
Shares 97,232 Value ($000) $7,526 Avg Close — Range —
Q3 2017
Shares 94,468 Value ($000) $6,627 Avg Close — Range —
Q2 2017
Shares 108,193 Value ($000) $9,262 Avg Close — Range —
Q1 2017
Shares 108,403 Value ($000) $9,217 Avg Close — Range —
Q4 2016
Shares 97,997 Value ($000) $8,605 Avg Close — Range —
Q3 2016
Shares 98,611 Value ($000) $5,724 Avg Close — Range —
Q2 2016
Shares 92,559 Value ($000) $4,873 Avg Close — Range —
Q1 2016
Shares 70,858 Value ($000) $3,730 Avg Close — Range —
Q4 2015
Shares 66,628 Value ($000) $3,080 Avg Close — Range —
Q3 2015
Shares 80,117 Value ($000) $3,968 Avg Close — Range —
Q2 2015
Shares 70,846 Value ($000) $3,803 Avg Close — Range —
Q1 2015
Shares 68,565 Value ($000) $4,449 Avg Close — Range —
Q4 2014
Shares 63,418 Value ($000) $4,881 Avg Close — Range —
Q3 2014
Shares 72,569 Value ($000) $4,543 Avg Close — Range —
Q2 2014
Shares 70,758 Value ($000) $3,849 Avg Close — Range —
Q1 2014
Shares 69,701 Value ($000) $4,402 Avg Close — Range —
Q4 2013
Shares 62,962 Value ($000) $4,184 Avg Close — Range —
Q3 2013
Shares 48,325 Value ($000) $2,803 Avg Close — Range —
Q2 2013
Shares 25,319 Value ($000) $1,097 Avg Close — Range —