CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 729,666 Value ($000) $72,018 Avg Close — Range —
Q1 2018
Shares 785,198 Value ($000) $68,587 Avg Close — Range —
Q4 2017
Shares 792,015 Value ($000) $61,302 Avg Close — Range —
Q3 2017
Shares 878,655 Value ($000) $61,638 Avg Close — Range —
Q2 2017
Shares 841,501 Value ($000) $72,032 Avg Close — Range —
Q1 2017
Shares 800,401 Value ($000) $68,054 Avg Close — Range —
Q4 2016
Shares 820,901 Value ($000) $72,075 Avg Close — Range —
Q3 2016
Shares 1,027,871 Value ($000) $59,658 Avg Close — Range —
Q2 2016
Shares 1,022,471 Value ($000) $53,823 Avg Close — Range —
Q1 2016
Shares 936,971 Value ($000) $49,322 Avg Close — Range —
Q4 2015
Shares 861,071 Value ($000) $39,799 Avg Close — Range —
Q3 2015
Shares 549,978 Value ($000) $27,235 Avg Close — Range —
Q2 2015
Shares 352,378 Value ($000) $18,912 Avg Close — Range —
Q1 2015
Shares 188,101 Value ($000) $12,204 Avg Close — Range —
Q4 2014
Shares 182,701 Value ($000) $14,061 Avg Close — Range —
Q3 2014
Shares 219,701 Value ($000) $13,753 Avg Close — Range —
Q2 2014
Shares 240,101 Value ($000) $13,059 Avg Close — Range —
Q1 2014
Shares 214,000 Value ($000) $13,514 Avg Close — Range —
Q4 2013
Shares 320,000 Value ($000) $21,261 Avg Close — Range —
Q3 2013
Shares 320,000 Value ($000) $18,099 Avg Close — Range —
Q2 2013
Shares 304,500 Value ($000) $12,682 Avg Close — Range —