CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,938 Value ($000) $1,623 Avg Close — Range —
Q1 2017
Shares 18,938 Value ($000) $1,613 Avg Close — Range —
Q4 2016
Shares 44,091 Value ($000) $2,500 Avg Close — Range —
Q3 2016
Shares 44,091 Value ($000) $2,559 Avg Close — Range —
Q2 2016
Shares 137,688 Value ($000) $7,296 Avg Close — Range —
Q1 2016
Shares 61,419 Value ($000) $5,412 Avg Close — Range —
Q4 2015
Shares 46,419 Value ($000) $2,194 Avg Close — Range —
Q3 2015
Shares 46,419 Value ($000) $2,307 Avg Close — Range —
Q2 2015
Shares 36,405 Value ($000) $1,952 Avg Close — Range —