CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 926 Value ($000) $91 Avg Close Range
Q1 2018
Shares 890 Value ($000) $78 Avg Close Range
Q4 2017
Shares 1,241 Value ($000) $96 Avg Close Range
Q3 2017
Shares 1,208 Value ($000) $85 Avg Close Range
Q2 2017
Shares 1,236 Value ($000) $106 Avg Close Range
Q1 2017
Shares 1,343 Value ($000) $114 Avg Close Range
Q4 2016
Shares 1,485 Value ($000) $114 Avg Close Range
Q3 2016
Shares 40,262 Value ($000) $2,337 Avg Close Range
Q2 2016
Shares 40,342 Value ($000) $2,124 Avg Close Range
Q1 2016
Shares 40,261 Value ($000) $2,119 Avg Close Range
Q4 2015
Shares 12,951 Value ($000) $599 Avg Close Range
Q3 2015
Shares 12,869 Value ($000) $637 Avg Close Range
Q2 2015
Shares 1,664 Value ($000) $89 Avg Close Range
Q1 2015
Shares 1,503 Value ($000) $98 Avg Close Range
Q4 2014
Shares 1,432 Value ($000) $110 Avg Close Range
Q3 2014
Shares 1,376 Value ($000) $86 Avg Close Range
Q2 2014
Shares 1,788 Value ($000) $97 Avg Close Range
Q1 2014
Shares 1,649 Value ($000) $104 Avg Close Range
Q4 2013
Shares 1,525 Value ($000) $101 Avg Close Range
Q3 2013
Shares 543 Value ($000) $31 Avg Close Range