CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,466 Value ($000) $638 Avg Close — Range —
Q1 2018
Shares 6,221 Value ($000) $543 Avg Close — Range —
Q4 2017
Shares 18,526 Value ($000) $1,434 Avg Close — Range —
Q3 2017
Shares 10,248 Value ($000) $719 Avg Close — Range —
Q2 2017
Shares 4,556 Value ($000) $390 Avg Close — Range —
Q1 2017
Shares 18,696 Value ($000) $1,590 Avg Close — Range —
Q4 2016
Shares 24,056 Value ($000) $2,112 Avg Close — Range —
Q3 2016
Shares 38,881 Value ($000) $2,257 Avg Close — Range —
Q2 2016
Shares 36,074 Value ($000) $1,899 Avg Close — Range —
Q1 2016
Shares 7,053 Value ($000) $371 Avg Close — Range —
Q1 2015
Shares 34,863 Value ($000) $2,262 Avg Close — Range —
Q4 2014
Shares 25,065 Value ($000) $1,929 Avg Close — Range —
Q3 2014
Shares 9,420 Value ($000) $590 Avg Close — Range —
Q1 2014
Shares 7,075 Value ($000) $447 Avg Close — Range —
Q4 2013
Shares 28,357 Value ($000) $1,884 Avg Close — Range —
Q3 2013
Shares 48,332 Value ($000) $2,734 Avg Close — Range —
Q2 2013
Shares 15,970 Value ($000) $665 Avg Close — Range —