CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 37 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 147 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 147 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 119 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 110 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 61 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 61 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 7,500 Value ($000) $312 Avg Close — Range —
Q1 2013
Shares 7,500 Value ($000) $212 Avg Close — Range —
Q4 2012
Shares 7,500 Value ($000) $212 Avg Close — Range —
Q3 2012
Shares 7,500 Value ($000) $263 Avg Close — Range —
Q2 2012
Shares 7,500 Value ($000) $261 Avg Close — Range —
Q1 2012
Shares 7,500 Value ($000) $270 Avg Close — Range —
Q4 2011
Shares 8,000 Value ($000) $288 Avg Close — Range —
Q4 2010
Shares 1,925 Value ($000) $128 Avg Close — Range —