CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 27,754 Value ($000) $1,283 Avg Close — Range —
Q3 2015
Shares 28,362 Value ($000) $1,404 Avg Close — Range —
Q2 2015
Shares 38,328 Value ($000) $2,057 Avg Close — Range —
Q1 2015
Shares 38,600 Value ($000) $2,504 Avg Close — Range —
Q4 2014
Shares 39,104 Value ($000) $3,009 Avg Close — Range —
Q3 2014
Shares 26,756 Value ($000) $1,675 Avg Close — Range —
Q2 2014
Shares 27,364 Value ($000) $1,488 Avg Close — Range —
Q1 2014
Shares 27,761 Value ($000) $1,753 Avg Close — Range —
Q4 2013
Shares 28,248 Value ($000) $1,877 Avg Close — Range —
Q3 2013
Shares 28,314 Value ($000) $1,601 Avg Close — Range —