CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,600 Value ($000) $136,960 Avg Close — Range —
Q1 2017
Shares 3,300 Value ($000) $280,583 Avg Close — Range —
Q4 2016
Shares 3,200 Value ($000) $280,960 Avg Close — Range —
Q3 2016
Shares 3,300 Value ($000) $191,532 Avg Close — Range —
Q2 2016
Shares 3,200 Value ($000) $168,448 Avg Close — Range —
Q1 2016
Shares 3,300 Value ($000) $173,712 Avg Close — Range —
Q4 2015
Shares 3,300 Value ($000) $152,526 Avg Close — Range —
Q3 2015
Shares 9,200 Value ($000) $455,584 Avg Close — Range —
Q2 2015
Shares 10,500 Value ($000) $563,535 Avg Close — Range —
Q1 2015
Shares 10,500 Value ($000) $681,240 Avg Close — Range —
Q4 2014
Shares 10,400 Value ($000) $800,384 Avg Close — Range —
Q3 2014
Shares 10,900 Value ($000) $682,340 Avg Close — Range —
Q2 2014
Shares 10,900 Value ($000) $592,851 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $631,500 Avg Close — Range —
Q4 2013
Shares 10,800 Value ($000) $717,552 Avg Close — Range —
Q3 2013
Shares 11,200 Value ($000) $633,472 Avg Close — Range —
Q2 2013
Shares 11,100 Value ($000) $462,315 Avg Close — Range —