CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,538 Value ($000) $645 Avg Close — Range —
Q1 2018
Shares 6,408 Value ($000) $560 Avg Close — Range —
Q4 2017
Shares 9,485 Value ($000) $734 Avg Close — Range —
Q3 2017
Shares 8,910 Value ($000) $625 Avg Close — Range —
Q2 2017
Shares 6,509 Value ($000) $557 Avg Close — Range —
Q1 2017
Shares 6,023 Value ($000) $512 Avg Close — Range —
Q4 2016
Shares 7,360 Value ($000) $646 Avg Close — Range —
Q3 2016
Shares 7,863 Value ($000) $456 Avg Close — Range —
Q4 2015
Shares 6,151 Value ($000) $284 Avg Close — Range —
Q3 2015
Shares 3,954 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 2,571 Value ($000) $139 Avg Close — Range —