CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,143 Value ($000) $1,172 Avg Close — Range —
Q3 2017
Shares 18,043 Value ($000) $1,265 Avg Close — Range —
Q2 2017
Shares 18,043 Value ($000) $1,544 Avg Close — Range —
Q1 2017
Shares 24,843 Value ($000) $2,112 Avg Close — Range —
Q4 2016
Shares 22,845 Value ($000) $2,005 Avg Close — Range —
Q3 2016
Shares 64,810 Value ($000) $3,761 Avg Close — Range —
Q2 2016
Shares 42,210 Value ($000) $2,221 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $526 Avg Close — Range —
Q4 2015
Shares 4,900 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 3,600 Value ($000) $178 Avg Close — Range —
Q2 2015
Shares 3,600 Value ($000) $193 Avg Close — Range —
Q3 2013
Shares 8,400 Value ($000) $475 Avg Close — Range —
Q2 2013
Shares 8,400 Value ($000) $349 Avg Close — Range —