CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 953 Value ($000) $94 Avg Close — Range —
Q1 2018
Shares 953 Value ($000) $83 Avg Close — Range —
Q4 2017
Shares 953 Value ($000) $74 Avg Close — Range —
Q3 2017
Shares 953 Value ($000) $64 Avg Close — Range —
Q2 2017
Shares 953 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 953 Value ($000) $81 Avg Close — Range —