CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 82 Value ($000) $8 Avg Close Range
Q1 2018
Shares 71 Value ($000) $6 Avg Close Range
Q4 2017
Shares 67 Value ($000) $5 Avg Close Range
Q3 2017
Shares 69 Value ($000) $5 Avg Close Range
Q2 2017
Shares 74 Value ($000) $6 Avg Close Range
Q3 2016
Shares 2 Value ($000) $1 Avg Close Range
Q2 2016
Shares 3 Value ($000) $1 Avg Close Range
Q1 2016
Shares 3 Value ($000) $1 Avg Close Range
Q4 2015
Shares 4 Value ($000) $1 Avg Close Range
Q3 2015
Shares 29 Value ($000) $1 Avg Close Range
Q2 2015
Shares 3,486 Value ($000) $187 Avg Close Range
Q1 2015
Shares 5,667 Value ($000) $368 Avg Close Range
Q4 2014
Shares 7,331 Value ($000) $564 Avg Close Range
Q3 2014
Shares 6,489 Value ($000) $406 Avg Close Range
Q2 2014
Shares 5,549 Value ($000) $302 Avg Close Range
Q1 2014
Shares 5,549 Value ($000) $350 Avg Close Range
Q4 2013
Shares 5,775 Value ($000) $384 Avg Close Range
Q3 2013
Shares 5,875 Value ($000) $332 Avg Close Range
Q2 2013
Shares 6,465 Value ($000) $269 Avg Close Range