CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,827 Value ($000) $698 Avg Close — Range —
Q1 2014
Shares 12,827 Value ($000) $810 Avg Close — Range —
Q4 2013
Shares 12,827 Value ($000) $852 Avg Close — Range —